Dawson Geophysical Company (DWSN)

USD 1.2

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.71 1.72 1.6 1.6 7900.00
27 Oct, 2023 1.55 1.72 1.55 1.61 3703.00
26 Oct, 2023 1.75 1.75 1.6 1.69 5800.00
25 Oct, 2023 1.82 1.84 1.5 1.74 16.9 Thousand
24 Oct, 2023 1.75 1.77 1.75 1.77 417.00
23 Oct, 2023 1.95 1.95 1.76 1.88 1926.00
20 Oct, 2023 1.91 1.91 1.76 1.82 2700.00
19 Oct, 2023 2.25 2.26 1.9 1.93 52.2 Thousand
18 Oct, 2023 2.36 2.36 2.33 2.33 1109.00
17 Oct, 2023 2.33 2.42 2.25 2.26 9700.00