Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.97 | 1.97 | 1.87 | 1.87 | 5100.00 |
| 11 Jul, 2024 | 1.91 | 1.96 | 1.86 | 1.86 | 34.8 Thousand |
| 10 Jul, 2024 | 1.9 | 1.93 | 1.9 | 1.93 | 13 Thousand |
| 09 Jul, 2024 | 1.9 | 1.91 | 1.9 | 1.9 | 1300.00 |
| 08 Jul, 2024 | 1.87 | 1.9 | 1.85 | 1.88 | 6500.00 |
| 05 Jul, 2024 | 1.91 | 1.94 | 1.81 | 1.85 | 37.8 Thousand |
| 03 Jul, 2024 | 1.87 | 1.96 | 1.87 | 1.93 | 2700.00 |
| 02 Jul, 2024 | 2.03 | 2.03 | 1.86 | 1.92 | 4900.00 |
| 01 Jul, 2024 | 1.95 | 2.05 | 1.92 | 2.05 | 10.6 Thousand |
| 28 Jun, 2024 | 1.93 | 1.95 | 1.92 | 1.95 | 2400.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT