Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.85 1.88 1.85 1.86 600.00
25 Jul, 2024 1.9 1.9 1.85 1.9 7800.00
24 Jul, 2024 1.9 1.96 1.9 1.92 3900.00
23 Jul, 2024 1.93 1.93 1.9 1.9 5500.00
22 Jul, 2024 1.93 1.93 1.89 1.89 10 Thousand
19 Jul, 2024 1.96 1.96 1.91 1.93 1500.00
18 Jul, 2024 1.97 1.97 1.91 1.96 1000.00
17 Jul, 2024 2.02 2.02 1.92 1.93 2500.00
16 Jul, 2024 1.9 2.01 1.9 1.97 2300.00
15 Jul, 2024 1.88 1.93 1.88 1.93 1400.00