USD 1.42
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 2.42 | 2.45 | 2.34 | 2.35 | 5800.00 |
25 Sep, 2023 | 2.49 | 2.49 | 2.42 | 2.42 | 9240.00 |
22 Sep, 2023 | 2.42 | 2.49 | 2.42 | 2.49 | 1062.00 |
21 Sep, 2023 | 2.4 | 2.64 | 2.4 | 2.4 | 13.2 Thousand |
20 Sep, 2023 | 2.51 | 2.52 | 2.37 | 2.45 | 6634.00 |
19 Sep, 2023 | 2.5 | 2.65 | 2.37 | 2.48 | 35.1 Thousand |
18 Sep, 2023 | 2.44 | 2.45 | 2.34 | 2.45 | 42 Thousand |
15 Sep, 2023 | 2.35 | 2.36 | 2.24 | 2.36 | 17.8 Thousand |
14 Sep, 2023 | 2.1 | 2.27 | 2.1 | 2.27 | 16.13 Thousand |
MLM
SHEZF
INCI
CFFSW
6919
7818