Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.59 | 1.59 | 1.45 | 1.58 | 6400.00 |
| 06 Sep, 2024 | 1.48 | 1.6 | 1.48 | 1.52 | 3900.00 |
| 05 Sep, 2024 | 1.37 | 1.57 | 1.37 | 1.48 | 17.2 Thousand |
| 04 Sep, 2024 | 1.45 | 1.47 | 1.4 | 1.4 | 7400.00 |
| 03 Sep, 2024 | 1.45 | 1.52 | 1.44 | 1.44 | 36.1 Thousand |
| 30 Aug, 2024 | 1.47 | 1.53 | 1.36 | 1.53 | 25.7 Thousand |
| 29 Aug, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 4200.00 |
| 28 Aug, 2024 | 1.54 | 1.55 | 1.5 | 1.53 | 8200.00 |
| 27 Aug, 2024 | 1.59 | 1.59 | 1.53 | 1.53 | 1300.00 |
| 26 Aug, 2024 | 1.53 | 1.53 | 1.45 | 1.53 | 4900.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT