Dawson Geophysical Company (DWSN)

USD 1.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.4 1.57 1.4 1.43 4400.00
26 Feb, 2024 1.43 1.51 1.42 1.42 33.6 Thousand
23 Feb, 2024 1.56 1.57 1.46 1.57 2104.00
22 Feb, 2024 1.58 1.6 1.42 1.59 6648.00
21 Feb, 2024 1.49 1.57 1.48 1.57 4500.00
20 Feb, 2024 1.53 1.6 1.53 1.53 1200.00
16 Feb, 2024 1.54 1.57 1.41 1.53 23.72 Thousand
15 Feb, 2024 1.56 1.61 1.53 1.53 19.2 Thousand
14 Feb, 2024 1.65 1.69 1.56 1.59 5747.00
13 Feb, 2024 1.6 1.68 1.5 1.55 13.74 Thousand