Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.64 | 1.7 | 1.59 | 1.7 | 2700.00 |
| 04 Oct, 2024 | 1.57 | 1.7 | 1.55 | 1.64 | 18.7 Thousand |
| 03 Oct, 2024 | 1.56 | 1.65 | 1.49 | 1.6 | 10.6 Thousand |
| 02 Oct, 2024 | 1.6 | 1.63 | 1.49 | 1.55 | 23.9 Thousand |
| 01 Oct, 2024 | 1.58 | 1.68 | 1.58 | 1.6 | 8000.00 |
| 30 Sep, 2024 | 1.58 | 1.7 | 1.54 | 1.58 | 7400.00 |
| 27 Sep, 2024 | 1.55 | 1.64 | 1.48 | 1.59 | 22.4 Thousand |
| 26 Sep, 2024 | 1.56 | 1.58 | 1.46 | 1.55 | 15.8 Thousand |
| 25 Sep, 2024 | 1.56 | 1.72 | 1.56 | 1.59 | 2100.00 |
| 24 Sep, 2024 | 1.55 | 1.71 | 1.55 | 1.58 | 14 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT