Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.66 | 1.78 | 1.62 | 1.71 | 10.4 Thousand |
| 01 Nov, 2024 | 1.6 | 1.78 | 1.58 | 1.77 | 4300.00 |
| 31 Oct, 2024 | 1.61 | 1.8 | 1.6 | 1.7 | 23.4 Thousand |
| 30 Oct, 2024 | 1.71 | 1.8 | 1.63 | 1.63 | 3800.00 |
| 29 Oct, 2024 | 1.68 | 1.79 | 1.68 | 1.79 | 1300.00 |
| 28 Oct, 2024 | 1.65 | 1.71 | 1.61 | 1.62 | 5200.00 |
| 25 Oct, 2024 | 1.61 | 1.79 | 1.61 | 1.79 | 3900.00 |
| 24 Oct, 2024 | 1.63 | 1.78 | 1.63 | 1.68 | 2500.00 |
| 23 Oct, 2024 | 1.7 | 1.73 | 1.58 | 1.61 | 7600.00 |
| 22 Oct, 2024 | 1.71 | 1.75 | 1.62 | 1.66 | 9600.00 |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT