Dawson Geophysical Company (DWSN)
USD 1.2
(0.96%)
USD 1.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.67 | 1.79 | 1.67 | 1.72 | 20.82 Thousand |
| 09 Apr, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 2400.00 |
| 08 Apr, 2024 | 1.74 | 1.75 | 1.68 | 1.7 | 90.2 Thousand |
| 05 Apr, 2024 | 1.64 | 1.74 | 1.64 | 1.72 | 32.2 Thousand |
| 04 Apr, 2024 | 1.7 | 1.74 | 1.65 | 1.66 | 11.5 Thousand |
| 03 Apr, 2024 | 1.66 | 1.73 | 1.61 | 1.61 | 14.8 Thousand |
| 02 Apr, 2024 | 1.73 | 1.73 | 1.65 | 1.72 | 14.15 Thousand |
| 01 Apr, 2024 | 1.58 | 1.73 | 1.58 | 1.71 | 124.8 Thousand |
| 28 Mar, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 1404.00 |
| 27 Mar, 2024 | 1.38 | 1.43 | 1.31 | 1.43 | 8800.00 |
MLM
SHEZF
INCI
CFFSW
6919
7818