Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.5 1.6 1.4 1.45 19.5 Thousand
15 Nov, 2024 1.49 1.52 1.39 1.48 1400.00
14 Nov, 2024 1.44 1.65 1.36 1.56 8700.00
13 Nov, 2024 1.56 1.77 1.35 1.44 82.4 Thousand
12 Nov, 2024 1.75 1.77 1.7 1.77 2900.00
11 Nov, 2024 1.7 1.79 1.61 1.69 4200.00
08 Nov, 2024 1.62 1.77 1.62 1.62 6200.00
07 Nov, 2024 1.67 1.76 1.66 1.66 1300.00
06 Nov, 2024 1.61 1.7 1.61 1.65 3500.00
05 Nov, 2024 1.75 1.75 1.64 1.67 2700.00