Dawson Geophysical Company (DWSN)

USD 1.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1.53 1.55 1.43 1.46 3800.00
07 May, 2024 1.44 1.5 1.38 1.42 9040.00
06 May, 2024 1.45 1.69 1.35 1.38 15.25 Thousand
03 May, 2024 1.55 1.55 1.47 1.47 641.00
02 May, 2024 1.66 1.75 1.4 1.49 16.7 Thousand
01 May, 2024 1.58 1.58 1.58 1.58 336.00
30 Apr, 2024 1.58 1.58 1.58 1.58 311.00
29 Apr, 2024 1.64 1.72 1.52 1.63 5800.00
26 Apr, 2024 1.55 1.66 1.49 1.64 13.61 Thousand
25 Apr, 2024 1.48 1.6 1.36 1.59 8229.00