Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.55 1.72 1.52 1.55 5900.00
20 Sep, 2024 1.38 1.7 1.38 1.57 64.7 Thousand
19 Sep, 2024 1.48 1.5 1.43 1.43 6500.00
18 Sep, 2024 1.54 1.54 1.42 1.42 5100.00
17 Sep, 2024 1.53 1.54 1.48 1.51 6800.00
16 Sep, 2024 1.53 1.53 1.4 1.52 12.6 Thousand
13 Sep, 2024 1.5 1.58 1.43 1.53 7100.00
12 Sep, 2024 1.54 1.58 1.45 1.5 11 Thousand
11 Sep, 2024 1.53 1.53 1.52 1.53 3700.00
10 Sep, 2024 1.55 1.6 1.52 1.53 5200.00