Dawson Geophysical Company (DWSN)

USD 1.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1.63 1.7 1.59 1.6 7700.00
09 Feb, 2024 1.53 1.66 1.53 1.59 7800.00
08 Feb, 2024 1.53 1.79 1.52 1.55 15.7 Thousand
07 Feb, 2024 1.73 1.73 1.7 1.7 606.00
06 Feb, 2024 1.61 1.61 1.6 1.6 1200.00
05 Feb, 2024 1.59 1.76 1.59 1.73 5710.00
02 Feb, 2024 1.73 1.77 1.68 1.77 2800.00
01 Feb, 2024 1.75 1.77 1.68 1.69 4833.00
31 Jan, 2024 1.69 1.74 1.68 1.74 1200.00
30 Jan, 2024 1.73 1.74 1.68 1.73 8100.00