Dawson Geophysical Company (DWSN)

USD 1.2

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2.29 2.37 2.28 2.37 4635.00
29 Sep, 2023 2.34 2.48 2.21 2.32 8545.00
28 Sep, 2023 2.4 2.47 2.21 2.26 26.9 Thousand
27 Sep, 2023 2.26 2.55 1.9 2.31 61.05 Thousand
26 Sep, 2023 2.42 2.45 2.34 2.35 5800.00
25 Sep, 2023 2.49 2.49 2.42 2.42 9240.00
22 Sep, 2023 2.42 2.49 2.42 2.49 1062.00
21 Sep, 2023 2.4 2.64 2.4 2.4 13.2 Thousand
20 Sep, 2023 2.51 2.52 2.37 2.45 6634.00
19 Sep, 2023 2.5 2.65 2.37 2.48 35.1 Thousand