Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.75 | 1.85 | 1.57 | 1.57 | 88.8 Thousand |
| 13 May, 2024 | 1.38 | 1.46 | 1.27 | 1.4 | 55.8 Thousand |
| 10 May, 2024 | 1.4 | 1.44 | 1.4 | 1.4 | 700.00 |
| 09 May, 2024 | 1.38 | 1.47 | 1.38 | 1.44 | 4400.00 |
| 08 May, 2024 | 1.53 | 1.55 | 1.43 | 1.46 | 3800.00 |
| 07 May, 2024 | 1.44 | 1.5 | 1.38 | 1.42 | 8900.00 |
| 06 May, 2024 | 1.45 | 1.69 | 1.35 | 1.38 | 15.2 Thousand |
| 03 May, 2024 | 1.55 | 1.55 | 1.47 | 1.47 | 600.00 |
| 02 May, 2024 | 1.66 | 1.75 | 1.4 | 1.49 | 16.7 Thousand |
| 01 May, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT