Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.73 1.73 1.65 1.72 14.1 Thousand
01 Apr, 2024 1.58 1.73 1.58 1.71 124.8 Thousand
28 Mar, 2024 1.42 1.43 1.42 1.42 1400.00
27 Mar, 2024 1.38 1.43 1.31 1.43 8800.00
26 Mar, 2024 1.44 1.45 1.31 1.39 8500.00
25 Mar, 2024 1.44 1.44 1.44 1.44 400.00
22 Mar, 2024 1.37 1.43 1.37 1.43 1500.00
21 Mar, 2024 1.46 1.46 1.46 1.46 500.00
20 Mar, 2024 1.33 1.46 1.33 1.46 2200.00
19 Mar, 2024 1.42 1.46 1.34 1.34 3800.00