Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1.47 1.47 1.4 1.4 2600.00
15 Mar, 2024 1.4 1.47 1.37 1.46 1800.00
14 Mar, 2024 1.31 1.4 1.31 1.4 1500.00
13 Mar, 2024 1.46 1.46 1.3 1.37 14.7 Thousand
12 Mar, 2024 1.48 1.48 1.47 1.47 500.00
11 Mar, 2024 1.48 1.48 1.38 1.38 5600.00
08 Mar, 2024 1.36 1.46 1.27 1.45 12.2 Thousand
07 Mar, 2024 1.38 1.4 1.38 1.39 8200.00
06 Mar, 2024 1.35 1.45 1.28 1.37 84.8 Thousand
05 Mar, 2024 1.4 1.41 1.28 1.28 12.6 Thousand