Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.54 | 5.55 | 5.35 | 5.38 | 75.49 Thousand |
| 31 Mar, 2017 | 5.65 | 5.69 | 5.53 | 5.56 | 65.1 Thousand |
| 30 Mar, 2017 | 5.63 | 5.71 | 5.52 | 5.65 | 76.23 Thousand |
| 29 Mar, 2017 | 5.43 | 5.68 | 5.43 | 5.62 | 106.78 Thousand |
| 28 Mar, 2017 | 5.47 | 5.62 | 5.36 | 5.48 | 57.01 Thousand |
| 27 Mar, 2017 | 5.38 | 5.6 | 5.29 | 5.5 | 56.59 Thousand |
| 24 Mar, 2017 | 5.45 | 5.53 | 5.38 | 5.47 | 34.33 Thousand |
| 23 Mar, 2017 | 5.34 | 5.55 | 5.3 | 5.38 | 62.37 Thousand |
| 22 Mar, 2017 | 5.48 | 5.6 | 5.32 | 5.39 | 102.27 Thousand |
| 21 Mar, 2017 | 5.9 | 5.94 | 5.52 | 5.53 | 147.42 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT