Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.95 | 4.95 | 4.81 | 4.85 | 72.76 Thousand |
| 01 May, 2017 | 5.09 | 5.09 | 4.86 | 4.89 | 101.74 Thousand |
| 28 Apr, 2017 | 5.07 | 5.12 | 4.9 | 5.03 | 136.92 Thousand |
| 27 Apr, 2017 | 5.25 | 5.37 | 5.0 | 5.08 | 132.3 Thousand |
| 26 Apr, 2017 | 5.2 | 5.35 | 5.2 | 5.25 | 98.07 Thousand |
| 25 Apr, 2017 | 5.44 | 5.47 | 5.16 | 5.21 | 178.71 Thousand |
| 24 Apr, 2017 | 5.48 | 5.48 | 5.31 | 5.37 | 55.12 Thousand |
| 21 Apr, 2017 | 5.32 | 5.44 | 5.28 | 5.37 | 51.03 Thousand |
| 20 Apr, 2017 | 5.29 | 5.44 | 5.27 | 5.33 | 33.49 Thousand |
| 19 Apr, 2017 | 5.4 | 5.48 | 5.25 | 5.3 | 56.91 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT