Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 5.3 | 5.4 | 5.21 | 5.35 | 60.58 Thousand |
| 17 Apr, 2017 | 5.35 | 5.41 | 5.25 | 5.31 | 103.42 Thousand |
| 13 Apr, 2017 | 5.19 | 5.38 | 5.19 | 5.29 | 102.06 Thousand |
| 12 Apr, 2017 | 5.4 | 5.4 | 5.19 | 5.23 | 123.48 Thousand |
| 11 Apr, 2017 | 5.43 | 5.51 | 5.19 | 5.37 | 102.16 Thousand |
| 10 Apr, 2017 | 5.46 | 5.55 | 5.35 | 5.36 | 39.69 Thousand |
| 07 Apr, 2017 | 5.46 | 5.6 | 5.35 | 5.43 | 78.22 Thousand |
| 06 Apr, 2017 | 5.21 | 5.61 | 5.2 | 5.49 | 83.47 Thousand |
| 05 Apr, 2017 | 5.31 | 5.44 | 5.12 | 5.18 | 105.73 Thousand |
| 04 Apr, 2017 | 5.44 | 5.49 | 5.22 | 5.26 | 64.26 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT