Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.87 | 3.95 | 3.77 | 3.85 | 111.72 Thousand |
| 30 May, 2017 | 4.11 | 4.11 | 3.9 | 3.9 | 163.27 Thousand |
| 26 May, 2017 | 4.08 | 4.21 | 4.08 | 4.12 | 85.89 Thousand |
| 25 May, 2017 | 4.26 | 4.34 | 4.03 | 4.05 | 84.1 Thousand |
| 24 May, 2017 | 4.28 | 4.53 | 4.2 | 4.22 | 47.46 Thousand |
| 23 May, 2017 | 4.24 | 4.36 | 4.24 | 4.31 | 55.23 Thousand |
| 22 May, 2017 | 4.39 | 4.42 | 4.26 | 4.27 | 72.76 Thousand |
| 19 May, 2017 | 4.09 | 4.45 | 4.09 | 4.34 | 127.26 Thousand |
| 18 May, 2017 | 4.15 | 4.21 | 4.02 | 4.04 | 141.22 Thousand |
| 17 May, 2017 | 4.37 | 4.44 | 4.13 | 4.16 | 98.07 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT