Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 7.06 | 7.26 | 7.06 | 7.1 | 76.54 Thousand |
| 03 Mar, 2017 | 7.29 | 7.37 | 7.11 | 7.25 | 59.43 Thousand |
| 02 Mar, 2017 | 7.41 | 7.62 | 7.32 | 7.4 | 48.51 Thousand |
| 01 Mar, 2017 | 7.84 | 7.94 | 7.74 | 7.79 | 19 Thousand |
| 28 Feb, 2017 | 7.8 | 8.06 | 7.57 | 7.72 | 27.61 Thousand |
| 27 Feb, 2017 | 7.96 | 8.01 | 7.81 | 7.85 | 43.05 Thousand |
| 24 Feb, 2017 | 7.74 | 8.1 | 7.64 | 7.99 | 42.94 Thousand |
| 23 Feb, 2017 | 7.87 | 8.1 | 7.59 | 7.83 | 52.18 Thousand |
| 22 Feb, 2017 | 7.94 | 8.1 | 7.75 | 7.77 | 38.85 Thousand |
| 21 Feb, 2017 | 7.96 | 8.07 | 7.77 | 8.0 | 41.58 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT