Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 7.56 | 7.95 | 7.5 | 7.88 | 70.35 Thousand |
| 16 Feb, 2017 | 7.72 | 7.97 | 7.49 | 7.52 | 31.08 Thousand |
| 15 Feb, 2017 | 7.83 | 7.86 | 7.66 | 7.74 | 19.53 Thousand |
| 14 Feb, 2017 | 7.86 | 7.96 | 7.7 | 7.85 | 58.17 Thousand |
| 13 Feb, 2017 | 7.84 | 7.95 | 7.62 | 7.86 | 34.54 Thousand |
| 10 Feb, 2017 | 7.4 | 7.91 | 7.4 | 7.85 | 72.87 Thousand |
| 09 Feb, 2017 | 7.37 | 7.51 | 7.28 | 7.34 | 44.41 Thousand |
| 08 Feb, 2017 | 7.54 | 7.54 | 7.29 | 7.36 | 74.86 Thousand |
| 07 Feb, 2017 | 7.89 | 7.95 | 7.4 | 7.52 | 98.17 Thousand |
| 06 Feb, 2017 | 8.08 | 8.11 | 7.75 | 7.88 | 30.87 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT