Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.9 | 4.03 | 3.9 | 3.97 | 44.83 Thousand |
| 09 Aug, 2017 | 4.1 | 4.12 | 3.85 | 3.92 | 124.63 Thousand |
| 08 Aug, 2017 | 4.16 | 4.43 | 4.1 | 4.11 | 88.2 Thousand |
| 07 Aug, 2017 | 4.39 | 4.39 | 4.19 | 4.19 | 92.08 Thousand |
| 04 Aug, 2017 | 4.25 | 4.46 | 4.22 | 4.37 | 58.17 Thousand |
| 03 Aug, 2017 | 3.79 | 4.23 | 3.79 | 4.2 | 90.09 Thousand |
| 02 Aug, 2017 | 3.91 | 4.01 | 3.83 | 3.96 | 55.12 Thousand |
| 01 Aug, 2017 | 4.03 | 4.13 | 3.89 | 3.9 | 120.85 Thousand |
| 31 Jul, 2017 | 4.15 | 4.2 | 4.0 | 4.01 | 39.58 Thousand |
| 28 Jul, 2017 | 4.11 | 4.25 | 4.09 | 4.14 | 47.67 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT