Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 4.02 | 4.06 | 4.0 | 4.0 | 23.1 Thousand |
| 23 Aug, 2017 | 3.91 | 4.06 | 3.9 | 4.01 | 19 Thousand |
| 22 Aug, 2017 | 3.89 | 3.97 | 3.85 | 3.91 | 14.59 Thousand |
| 21 Aug, 2017 | 3.87 | 3.95 | 3.8 | 3.84 | 32.97 Thousand |
| 18 Aug, 2017 | 3.84 | 3.89 | 3.8 | 3.87 | 23.62 Thousand |
| 17 Aug, 2017 | 3.8 | 3.93 | 3.8 | 3.83 | 41.16 Thousand |
| 16 Aug, 2017 | 3.88 | 3.93 | 3.82 | 3.82 | 32.97 Thousand |
| 15 Aug, 2017 | 3.84 | 3.95 | 3.82 | 3.91 | 42.84 Thousand |
| 14 Aug, 2017 | 3.92 | 3.96 | 3.83 | 3.84 | 69.82 Thousand |
| 11 Aug, 2017 | 3.98 | 3.98 | 3.85 | 3.9 | 53.02 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT