Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.11 | 4.12 | 4.02 | 4.05 | 42.52 Thousand |
| 07 Sep, 2017 | 4.18 | 4.18 | 4.11 | 4.15 | 25.62 Thousand |
| 06 Sep, 2017 | 4.19 | 4.3 | 4.14 | 4.17 | 47.88 Thousand |
| 05 Sep, 2017 | 4.37 | 4.45 | 4.23 | 4.24 | 28.35 Thousand |
| 01 Sep, 2017 | 4.19 | 4.41 | 4.18 | 4.37 | 47.98 Thousand |
| 31 Aug, 2017 | 4.08 | 4.2 | 4.08 | 4.18 | 20.79 Thousand |
| 30 Aug, 2017 | 4.08 | 4.11 | 4.02 | 4.07 | 20.26 Thousand |
| 29 Aug, 2017 | 4.0 | 4.11 | 4.0 | 4.11 | 31.81 Thousand |
| 28 Aug, 2017 | 4.01 | 4.03 | 3.9 | 4.0 | 30.13 Thousand |
| 25 Aug, 2017 | 4.02 | 4.05 | 3.97 | 4.03 | 20.16 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT