Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 4.32 | 4.35 | 4.27 | 4.33 | 24.57 Thousand |
| 21 Sep, 2017 | 4.2 | 4.4 | 4.2 | 4.33 | 28.66 Thousand |
| 20 Sep, 2017 | 4.12 | 4.24 | 4.12 | 4.22 | 76.02 Thousand |
| 19 Sep, 2017 | 4.1 | 4.15 | 4.07 | 4.13 | 49.45 Thousand |
| 18 Sep, 2017 | 4.14 | 4.23 | 4.1 | 4.1 | 51.24 Thousand |
| 15 Sep, 2017 | 4.24 | 4.24 | 4.1 | 4.11 | 68.88 Thousand |
| 14 Sep, 2017 | 4.41 | 4.48 | 4.23 | 4.23 | 93.03 Thousand |
| 13 Sep, 2017 | 4.12 | 4.44 | 4.12 | 4.38 | 59.11 Thousand |
| 12 Sep, 2017 | 4.14 | 4.18 | 4.08 | 4.13 | 16.38 Thousand |
| 11 Sep, 2017 | 4.07 | 4.13 | 4.06 | 4.12 | 22.68 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT