Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 4.07 | 4.33 | 4.0 | 4.0 | 273.42 Thousand |
| 12 Jul, 2017 | 3.97 | 4.15 | 3.9 | 4.08 | 54.07 Thousand |
| 11 Jul, 2017 | 3.99 | 4.08 | 3.85 | 3.93 | 64.26 Thousand |
| 10 Jul, 2017 | 3.85 | 4.07 | 3.75 | 4.0 | 77.59 Thousand |
| 07 Jul, 2017 | 3.77 | 3.93 | 3.7 | 3.87 | 72.87 Thousand |
| 06 Jul, 2017 | 3.92 | 3.98 | 3.73 | 3.75 | 108.99 Thousand |
| 05 Jul, 2017 | 4.0 | 4.04 | 3.87 | 3.92 | 103.84 Thousand |
| 03 Jul, 2017 | 3.92 | 4.09 | 3.92 | 4.03 | 31.29 Thousand |
| 30 Jun, 2017 | 3.95 | 3.99 | 3.9 | 3.92 | 82.11 Thousand |
| 29 Jun, 2017 | 4.0 | 4.12 | 3.9 | 3.95 | 125.89 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT