Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.23 | 5.32 | 5.1 | 5.12 | 24.46 Thousand |
| 01 Dec, 2017 | 4.93 | 5.25 | 4.93 | 5.19 | 47.56 Thousand |
| 30 Nov, 2017 | 5.0 | 5.08 | 4.75 | 4.9 | 77.49 Thousand |
| 29 Nov, 2017 | 4.88 | 5.06 | 4.8 | 4.93 | 57.01 Thousand |
| 28 Nov, 2017 | 4.85 | 4.98 | 4.74 | 4.9 | 120.22 Thousand |
| 27 Nov, 2017 | 5.08 | 5.12 | 4.86 | 4.87 | 69.4 Thousand |
| 24 Nov, 2017 | 5.09 | 5.22 | 5.04 | 5.07 | 23.52 Thousand |
| 22 Nov, 2017 | 5.04 | 5.25 | 5.04 | 5.05 | 54.91 Thousand |
| 21 Nov, 2017 | 5.33 | 5.33 | 5.02 | 5.05 | 93.45 Thousand |
| 20 Nov, 2017 | 5.33 | 5.37 | 5.15 | 5.19 | 27.93 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT