Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.08 | 5.24 | 5.06 | 5.22 | 22.05 Thousand |
| 02 Jan, 2018 | 5.03 | 5.27 | 4.87 | 5.07 | 55.96 Thousand |
| 29 Dec, 2017 | 5.1 | 5.1 | 4.93 | 4.97 | 89.46 Thousand |
| 28 Dec, 2017 | 5.0 | 5.16 | 4.87 | 5.08 | 56.38 Thousand |
| 27 Dec, 2017 | 5.02 | 5.14 | 4.96 | 5.02 | 43.05 Thousand |
| 26 Dec, 2017 | 5.05 | 5.11 | 5.0 | 5.01 | 19.84 Thousand |
| 22 Dec, 2017 | 5.21 | 5.25 | 5.0 | 5.08 | 42.1 Thousand |
| 21 Dec, 2017 | 5.09 | 5.31 | 5.06 | 5.19 | 74.55 Thousand |
| 20 Dec, 2017 | 5.04 | 5.08 | 4.96 | 5.04 | 53.13 Thousand |
| 19 Dec, 2017 | 4.93 | 5.04 | 4.87 | 5.0 | 83.68 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT