Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4.8 | 4.98 | 4.78 | 4.92 | 51.76 Thousand |
| 15 Dec, 2017 | 4.69 | 4.85 | 4.61 | 4.79 | 175.66 Thousand |
| 14 Dec, 2017 | 4.75 | 4.82 | 4.55 | 4.67 | 235.51 Thousand |
| 13 Dec, 2017 | 4.9 | 4.9 | 4.66 | 4.73 | 129.67 Thousand |
| 12 Dec, 2017 | 4.88 | 4.94 | 4.65 | 4.8 | 110.98 Thousand |
| 11 Dec, 2017 | 4.97 | 5.0 | 4.8 | 4.86 | 43.36 Thousand |
| 08 Dec, 2017 | 4.92 | 5.07 | 4.89 | 4.98 | 32.97 Thousand |
| 07 Dec, 2017 | 5.22 | 5.22 | 4.85 | 4.93 | 16.38 Thousand |
| 06 Dec, 2017 | 4.99 | 5.16 | 4.77 | 4.86 | 53.44 Thousand |
| 05 Dec, 2017 | 5.05 | 5.3 | 4.98 | 5.07 | 26.14 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT