Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.35 | 5.45 | 5.2 | 5.38 | 59.64 Thousand |
| 16 Nov, 2017 | 5.4 | 5.47 | 5.0 | 5.39 | 75.81 Thousand |
| 15 Nov, 2017 | 5.26 | 5.49 | 4.95 | 5.4 | 134.71 Thousand |
| 14 Nov, 2017 | 5.39 | 5.51 | 5.28 | 5.3 | 108.99 Thousand |
| 13 Nov, 2017 | 5.4 | 5.66 | 5.31 | 5.4 | 63.94 Thousand |
| 10 Nov, 2017 | 5.37 | 5.46 | 5.18 | 5.38 | 70.98 Thousand |
| 09 Nov, 2017 | 5.34 | 5.5 | 5.34 | 5.38 | 54.07 Thousand |
| 08 Nov, 2017 | 5.18 | 5.6 | 5.09 | 5.37 | 233.41 Thousand |
| 07 Nov, 2017 | 5.13 | 5.22 | 5.1 | 5.15 | 41.58 Thousand |
| 06 Nov, 2017 | 4.99 | 5.05 | 4.99 | 5.0 | 35.59 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT