Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.84 | 3.94 | 3.81 | 3.91 | 39.7 Thousand |
| 30 Jan, 2019 | 3.78 | 3.85 | 3.65 | 3.85 | 33.5 Thousand |
| 29 Jan, 2019 | 3.8 | 3.92 | 3.71 | 3.73 | 33.6 Thousand |
| 28 Jan, 2019 | 3.78 | 3.93 | 3.78 | 3.8 | 60.3 Thousand |
| 25 Jan, 2019 | 3.85 | 3.94 | 3.68 | 3.78 | 51 Thousand |
| 24 Jan, 2019 | 3.87 | 3.97 | 3.76 | 3.81 | 18 Thousand |
| 23 Jan, 2019 | 3.99 | 4.25 | 3.8 | 3.86 | 34.4 Thousand |
| 22 Jan, 2019 | 4.21 | 4.21 | 3.95 | 4.0 | 36.2 Thousand |
| 18 Jan, 2019 | 4.09 | 4.28 | 3.98 | 4.25 | 54.3 Thousand |
| 17 Jan, 2019 | 3.73 | 4.08 | 3.73 | 4.04 | 37.3 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT