Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.3 | 3.53 | 3.3 | 3.45 | 64.4 Thousand |
| 31 Dec, 2018 | 3.52 | 3.52 | 3.3 | 3.38 | 322.3 Thousand |
| 28 Dec, 2018 | 3.31 | 3.59 | 3.31 | 3.5 | 165.2 Thousand |
| 27 Dec, 2018 | 3.04 | 3.4 | 3.04 | 3.3 | 168.2 Thousand |
| 26 Dec, 2018 | 3.21 | 3.21 | 3.05 | 3.1 | 243 Thousand |
| 24 Dec, 2018 | 3.07 | 3.4 | 3.07 | 3.18 | 58.8 Thousand |
| 21 Dec, 2018 | 3.23 | 3.32 | 3.12 | 3.18 | 212.8 Thousand |
| 20 Dec, 2018 | 3.26 | 3.41 | 3.23 | 3.23 | 177.7 Thousand |
| 19 Dec, 2018 | 3.39 | 3.51 | 3.34 | 3.42 | 161.4 Thousand |
| 18 Dec, 2018 | 3.41 | 3.42 | 3.26 | 3.37 | 49.8 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT