Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.61 | 3.7 | 3.42 | 3.46 | 33.3 Thousand |
| 28 Feb, 2019 | 3.5 | 3.74 | 3.5 | 3.61 | 138.5 Thousand |
| 27 Feb, 2019 | 3.89 | 3.92 | 3.69 | 3.89 | 103.9 Thousand |
| 26 Feb, 2019 | 3.9 | 3.98 | 3.8 | 3.93 | 31 Thousand |
| 25 Feb, 2019 | 3.72 | 3.88 | 3.72 | 3.84 | 37.1 Thousand |
| 22 Feb, 2019 | 3.76 | 3.86 | 3.67 | 3.75 | 63.5 Thousand |
| 21 Feb, 2019 | 3.9 | 3.9 | 3.58 | 3.74 | 47.6 Thousand |
| 20 Feb, 2019 | 3.9 | 4.0 | 3.76 | 3.82 | 55 Thousand |
| 19 Feb, 2019 | 3.84 | 3.92 | 3.81 | 3.91 | 17.1 Thousand |
| 15 Feb, 2019 | 3.83 | 3.95 | 3.78 | 3.85 | 72.8 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT