Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.11 | 3.27 | 3.0 | 3.01 | 189.7 Thousand |
| 14 Mar, 2019 | 3.1 | 3.21 | 3.05 | 3.11 | 76.3 Thousand |
| 13 Mar, 2019 | 3.1 | 3.29 | 3.03 | 3.03 | 117 Thousand |
| 12 Mar, 2019 | 3.16 | 3.46 | 3.06 | 3.07 | 140.6 Thousand |
| 11 Mar, 2019 | 3.06 | 3.15 | 3.04 | 3.15 | 31.7 Thousand |
| 08 Mar, 2019 | 3.12 | 3.19 | 3.01 | 3.07 | 98.5 Thousand |
| 07 Mar, 2019 | 3.29 | 3.3 | 3.13 | 3.13 | 47.3 Thousand |
| 06 Mar, 2019 | 3.29 | 3.32 | 3.24 | 3.28 | 43.7 Thousand |
| 05 Mar, 2019 | 3.28 | 3.35 | 3.11 | 3.28 | 107.2 Thousand |
| 04 Mar, 2019 | 3.47 | 3.52 | 3.26 | 3.3 | 53.3 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT