Dawson Geophysical Company (DWSN)
USD 1.96
(-1.01%)
USD 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.86 | 3.94 | 3.8 | 3.8 | 29.2 Thousand |
| 13 Feb, 2019 | 3.9 | 3.9 | 3.85 | 3.87 | 27.9 Thousand |
| 12 Feb, 2019 | 3.82 | 3.94 | 3.81 | 3.87 | 28.9 Thousand |
| 11 Feb, 2019 | 3.69 | 3.89 | 3.65 | 3.8 | 46.6 Thousand |
| 08 Feb, 2019 | 3.74 | 3.75 | 3.56 | 3.66 | 30.9 Thousand |
| 07 Feb, 2019 | 3.84 | 3.84 | 3.66 | 3.74 | 47.9 Thousand |
| 06 Feb, 2019 | 3.88 | 3.93 | 3.82 | 3.91 | 51.1 Thousand |
| 05 Feb, 2019 | 4.09 | 4.09 | 3.86 | 3.91 | 38.3 Thousand |
| 04 Feb, 2019 | 4.11 | 4.19 | 3.98 | 4.1 | 53.1 Thousand |
| 01 Feb, 2019 | 3.9 | 4.16 | 3.88 | 4.11 | 64 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT