Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2005 | 7.74 | 7.79 | 7.27 | 7.32 | 961.00 |
| 03 Jan, 2005 | 7.91 | 7.95 | 7.77 | 7.79 | 731.00 |
| 31 Dec, 2004 | 8.03 | 8.14 | 7.85 | 8.0 | 1401.00 |
| 30 Dec, 2004 | 8.11 | 8.16 | 8.06 | 8.06 | 271.00 |
| 29 Dec, 2004 | 7.65 | 8.06 | 7.65 | 8.06 | 315.00 |
| 28 Dec, 2004 | 8.8 | 8.8 | 6.94 | 7.63 | 1963.00 |
| 27 Dec, 2004 | 8.64 | 8.64 | 7.95 | 8.3 | 503.00 |
| 23 Dec, 2004 | 8.6 | 8.8 | 7.81 | 8.64 | 1345.00 |
| 22 Dec, 2004 | 8.24 | 8.77 | 8.06 | 8.72 | 3959.00 |
| 21 Dec, 2004 | 7.43 | 8.25 | 7.43 | 8.13 | 3288.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT