Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2004 | 7.54 | 8.0 | 6.88 | 7.43 | 8980.00 |
| 17 Dec, 2004 | 7.31 | 7.52 | 7.19 | 7.4 | 2635.00 |
| 16 Dec, 2004 | 7.49 | 7.49 | 7.12 | 7.12 | 863.00 |
| 15 Dec, 2004 | 7.51 | 7.64 | 7.4 | 7.47 | 1771.00 |
| 14 Dec, 2004 | 7.65 | 7.65 | 7.1 | 7.64 | 97.99 Thousand |
| 13 Dec, 2004 | 8.35 | 8.35 | 7.53 | 7.6 | 6809.00 |
| 10 Dec, 2004 | 8.0 | 8.17 | 7.71 | 7.94 | 3870.00 |
| 09 Dec, 2004 | 8.33 | 8.8 | 7.24 | 8.0 | 15.08 Thousand |
| 08 Dec, 2004 | 6.1 | 7.91 | 4.75 | 7.3 | 9596.00 |
| 07 Dec, 2004 | 6.32 | 6.83 | 6.29 | 6.5 | 6983.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT