Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2005 | 7.88 | 7.89 | 7.58 | 7.58 | 1692.00 |
| 18 Jan, 2005 | 7.98 | 7.98 | 7.25 | 7.86 | 2220.00 |
| 14 Jan, 2005 | 7.44 | 8.01 | 7.36 | 7.99 | 924.00 |
| 13 Jan, 2005 | 7.21 | 7.62 | 7.15 | 7.19 | 3503.00 |
| 12 Jan, 2005 | 7.55 | 7.56 | 7.13 | 7.33 | 557.00 |
| 11 Jan, 2005 | 7.59 | 7.65 | 7.08 | 7.44 | 434.00 |
| 10 Jan, 2005 | 7.51 | 8.48 | 7.08 | 7.14 | 2590.00 |
| 07 Jan, 2005 | 7.01 | 7.2 | 6.99 | 7.08 | 749.00 |
| 06 Jan, 2005 | 6.76 | 7.24 | 6.76 | 7.1 | 1996.00 |
| 05 Jan, 2005 | 7.3 | 7.33 | 6.75 | 6.82 | 1878.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT