Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2005 | 7.22 | 7.22 | 6.83 | 6.92 | 1125.00 |
| 15 Feb, 2005 | 7.02 | 7.14 | 7.0 | 7.13 | 736.00 |
| 14 Feb, 2005 | 7.27 | 7.27 | 7.0 | 7.01 | 1456.00 |
| 11 Feb, 2005 | 7.0 | 7.18 | 7.0 | 7.18 | 335.00 |
| 10 Feb, 2005 | 7.0 | 7.02 | 7.0 | 7.0 | 655.00 |
| 09 Feb, 2005 | 7.2 | 7.2 | 7.0 | 7.0 | 763.00 |
| 08 Feb, 2005 | 7.18 | 7.19 | 6.99 | 7.1 | 270.00 |
| 07 Feb, 2005 | 7.35 | 7.35 | 7.0 | 7.04 | 948.00 |
| 04 Feb, 2005 | 7.11 | 7.26 | 7.1 | 7.14 | 1298.00 |
| 03 Feb, 2005 | 7.0 | 7.15 | 6.99 | 7.08 | 640.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT