Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2005 | 5.27 | 5.35 | 5.01 | 5.15 | 1796.00 |
| 02 Mar, 2005 | 5.34 | 5.34 | 5.05 | 5.09 | 1565.00 |
| 01 Mar, 2005 | 5.94 | 6.02 | 5.0 | 5.22 | 21.7 Thousand |
| 28 Feb, 2005 | 6.01 | 6.09 | 5.48 | 6.09 | 1342.00 |
| 25 Feb, 2005 | 6.07 | 6.07 | 5.8 | 5.98 | 2563.00 |
| 24 Feb, 2005 | 5.65 | 6.05 | 5.35 | 6.05 | 4139.00 |
| 23 Feb, 2005 | 5.81 | 5.99 | 5.6 | 5.96 | 1578.00 |
| 22 Feb, 2005 | 6.47 | 6.47 | 5.92 | 5.92 | 599.00 |
| 18 Feb, 2005 | 6.59 | 6.59 | 6.3 | 6.3 | 977.00 |
| 17 Feb, 2005 | 6.83 | 6.85 | 6.46 | 6.47 | 797.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT