Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2005 | 7.24 | 7.24 | 7.06 | 7.07 | 365.00 |
| 01 Feb, 2005 | 7.17 | 7.36 | 7.0 | 7.03 | 2951.00 |
| 31 Jan, 2005 | 7.12 | 7.45 | 6.99 | 7.23 | 3633.00 |
| 28 Jan, 2005 | 7.44 | 7.45 | 7.0 | 7.0 | 9869.00 |
| 27 Jan, 2005 | 7.53 | 7.67 | 7.26 | 7.3 | 5662.00 |
| 26 Jan, 2005 | 7.68 | 7.68 | 7.45 | 7.64 | 1009.00 |
| 25 Jan, 2005 | 7.68 | 7.68 | 7.28 | 7.38 | 224.00 |
| 24 Jan, 2005 | 7.25 | 7.31 | 7.22 | 7.31 | 658.00 |
| 21 Jan, 2005 | 7.6 | 7.68 | 7.24 | 7.25 | 1477.00 |
| 20 Jan, 2005 | 7.25 | 7.82 | 7.25 | 7.49 | 1230.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT