Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2004 | 6.26 | 6.95 | 6.25 | 6.51 | 2993.00 |
| 03 Dec, 2004 | 6.89 | 7.0 | 6.49 | 6.49 | 1372.00 |
| 02 Dec, 2004 | 6.92 | 7.1 | 6.62 | 6.9 | 1306.00 |
| 01 Dec, 2004 | 7.12 | 7.19 | 6.54 | 6.65 | 1805.00 |
| 30 Nov, 2004 | 6.13 | 7.08 | 6.13 | 7.07 | 6709.00 |
| 29 Nov, 2004 | 6.68 | 6.68 | 6.01 | 6.3 | 1096.00 |
| 26 Nov, 2004 | 6.05 | 6.25 | 6.05 | 6.15 | 280.00 |
| 24 Nov, 2004 | 6.1 | 6.41 | 6.08 | 6.19 | 28.2 Thousand |
| 23 Nov, 2004 | 6.55 | 6.59 | 5.95 | 6.34 | 1503.00 |
| 22 Nov, 2004 | 6.49 | 6.57 | 5.89 | 6.1 | 1092.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT