Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2004 | 5.65 | 5.81 | 5.5 | 5.68 | 1209.00 |
| 04 Nov, 2004 | 5.73 | 5.89 | 5.49 | 5.66 | 1215.00 |
| 03 Nov, 2004 | 5.49 | 5.73 | 5.4 | 5.57 | 2946.00 |
| 02 Nov, 2004 | 5.56 | 5.56 | 5.16 | 5.31 | 1621.00 |
| 01 Nov, 2004 | 5.3 | 5.67 | 5.2 | 5.22 | 2091.00 |
| 29 Oct, 2004 | 5.39 | 5.39 | 5.15 | 5.18 | 1034.00 |
| 28 Oct, 2004 | 5.38 | 5.74 | 5.2 | 5.25 | 1454.00 |
| 27 Oct, 2004 | 5.26 | 5.51 | 5.15 | 5.27 | 2696.00 |
| 26 Oct, 2004 | 5.01 | 5.31 | 5.01 | 5.15 | 732.00 |
| 25 Oct, 2004 | 5.22 | 5.38 | 5.1 | 5.35 | 256.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT