Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2004 | 6.16 | 6.16 | 5.8 | 5.95 | 1047.00 |
| 07 Oct, 2004 | 6.23 | 6.25 | 5.97 | 6.05 | 2497.00 |
| 06 Oct, 2004 | 6.0 | 6.39 | 5.99 | 6.26 | 16.75 Thousand |
| 05 Oct, 2004 | 5.84 | 6.0 | 5.63 | 5.89 | 5868.00 |
| 04 Oct, 2004 | 5.4 | 6.2 | 5.4 | 5.9 | 8920.00 |
| 01 Oct, 2004 | 5.88 | 5.88 | 5.29 | 5.5 | 26.91 Thousand |
| 30 Sep, 2004 | 5.24 | 5.68 | 5.09 | 5.44 | 11.55 Thousand |
| 29 Sep, 2004 | 5.7 | 5.7 | 5.57 | 5.58 | 527.00 |
| 28 Sep, 2004 | 5.81 | 5.83 | 5.5 | 5.74 | 4212.00 |
| 27 Sep, 2004 | 5.71 | 5.9 | 5.28 | 5.65 | 828.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT