Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2004 | 5.19 | 5.41 | 5.1 | 5.1 | 1062.00 |
| 21 Oct, 2004 | 5.45 | 5.49 | 5.36 | 5.37 | 800.00 |
| 20 Oct, 2004 | 5.26 | 5.53 | 5.26 | 5.47 | 112.00 |
| 19 Oct, 2004 | 5.67 | 5.68 | 5.26 | 5.26 | 478.00 |
| 18 Oct, 2004 | 5.28 | 5.62 | 5.28 | 5.6 | 2104.00 |
| 15 Oct, 2004 | 5.26 | 5.52 | 5.15 | 5.52 | 303.00 |
| 14 Oct, 2004 | 6.23 | 6.23 | 5.27 | 5.31 | 876.00 |
| 13 Oct, 2004 | 5.85 | 5.95 | 5.43 | 5.52 | 1524.00 |
| 12 Oct, 2004 | 5.99 | 5.99 | 5.38 | 5.52 | 1321.00 |
| 11 Oct, 2004 | 5.8 | 6.27 | 5.8 | 5.86 | 2252.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT