Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 5.68 5.88 5.68 5.87 40.00
23 Sep, 2004 5.37 6.0 5.37 5.89 4337.00
22 Sep, 2004 5.95 6.45 5.65 6.45 3885.00
21 Sep, 2004 5.85 5.95 5.74 5.95 1343.00
20 Sep, 2004 5.64 5.83 5.49 5.71 1859.00
17 Sep, 2004 5.5 5.69 5.28 5.55 13.06 Thousand
16 Sep, 2004 5.41 5.5 5.15 5.39 1484.00
15 Sep, 2004 5.13 5.35 5.08 5.25 1552.00
14 Sep, 2004 5.57 5.57 5.1 5.2 1602.00
13 Sep, 2004 5.0 5.39 5.0 5.21 8710.00