Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2004 | 4.78 | 4.9 | 4.5 | 4.58 | 5492.00 |
| 25 Aug, 2004 | 5.18 | 5.18 | 4.79 | 5.08 | 4267.00 |
| 24 Aug, 2004 | 5.2 | 5.2 | 4.81 | 5.12 | 10.57 Thousand |
| 23 Aug, 2004 | 5.22 | 5.51 | 5.1 | 5.1 | 4990.00 |
| 20 Aug, 2004 | 5.11 | 5.47 | 5.11 | 5.35 | 3419.00 |
| 19 Aug, 2004 | 5.16 | 5.43 | 5.16 | 5.21 | 2030.00 |
| 18 Aug, 2004 | 5.24 | 5.8 | 5.16 | 5.43 | 2304.00 |
| 17 Aug, 2004 | 6.12 | 6.24 | 5.78 | 6.0 | 2936.00 |
| 16 Aug, 2004 | 6.69 | 6.83 | 6.17 | 6.25 | 2083.00 |
| 13 Aug, 2004 | 6.67 | 6.67 | 6.34 | 6.49 | 879.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT