Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2004 | 6.72 | 6.72 | 6.1 | 6.44 | 1686.00 |
| 11 Aug, 2004 | 6.12 | 6.71 | 5.91 | 6.3 | 2034.00 |
| 10 Aug, 2004 | 4.89 | 6.0 | 4.79 | 6.0 | 2661.00 |
| 09 Aug, 2004 | 4.4 | 5.1 | 4.4 | 4.88 | 955.00 |
| 06 Aug, 2004 | 4.26 | 4.55 | 4.26 | 4.51 | 560.00 |
| 05 Aug, 2004 | 4.44 | 4.94 | 4.41 | 4.5 | 816.00 |
| 04 Aug, 2004 | 4.18 | 4.92 | 4.18 | 4.52 | 510.00 |
| 03 Aug, 2004 | 5.0 | 5.0 | 4.35 | 4.5 | 812.00 |
| 02 Aug, 2004 | 4.96 | 5.3 | 4.96 | 5.0 | 290.00 |
| 30 Jul, 2004 | 5.18 | 5.29 | 5.02 | 5.02 | 313.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT