Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 9.39 9.67 8.92 9.54 3.07 Million
21 Apr, 2021 9.04 9.58 9.0 9.39 3.29 Million
20 Apr, 2021 10.83 10.83 8.76 8.94 7.65 Million
19 Apr, 2021 10.84 11.84 10.76 10.89 4.88 Million
16 Apr, 2021 10.83 11.2 10.6 10.99 2.4 Million
15 Apr, 2021 10.32 11.04 10.21 10.86 3.3 Million
14 Apr, 2021 9.97 10.56 9.93 10.14 2.46 Million
13 Apr, 2021 10.19 10.59 9.74 9.96 1.84 Million
12 Apr, 2021 10.08 10.08 9.58 10.07 1.7 Million
09 Apr, 2021 9.9 10.11 9.71 10.07 1.27 Million