Dynavax Technologies Corporation (DVAX)

USD 10.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 8.79 8.97 8.48 8.88 3.51 Million
05 May, 2021 9.42 9.42 8.87 8.94 2.09 Million
04 May, 2021 9.7 9.7 9.19 9.24 1.83 Million
03 May, 2021 10.11 10.11 9.6 9.74 2.05 Million
30 Apr, 2021 10.05 10.46 9.89 9.98 2.29 Million
29 Apr, 2021 10.49 10.56 10.28 10.46 1.26 Million
28 Apr, 2021 10.12 10.53 10.0 10.33 1.92 Million
27 Apr, 2021 9.91 10.42 9.79 10.12 2 Million
26 Apr, 2021 9.66 9.99 9.58 9.9 1.86 Million
23 Apr, 2021 9.56 9.77 9.43 9.59 1.64 Million