Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.62 | 8.72 | 8.46 | 8.66 | 1 Million |
| 03 Jun, 2021 | 8.33 | 8.63 | 8.21 | 8.56 | 1.74 Million |
| 02 Jun, 2021 | 8.1 | 8.43 | 8.02 | 8.42 | 1.77 Million |
| 01 Jun, 2021 | 8.28 | 8.41 | 8.08 | 8.11 | 1.78 Million |
| 28 May, 2021 | 8.35 | 8.49 | 8.15 | 8.2 | 1.4 Million |
| 27 May, 2021 | 8.01 | 8.4 | 7.98 | 8.31 | 3.12 Million |
| 26 May, 2021 | 7.65 | 7.87 | 7.62 | 7.86 | 1.4 Million |
| 25 May, 2021 | 7.79 | 7.87 | 7.62 | 7.63 | 1.03 Million |
| 24 May, 2021 | 7.82 | 7.84 | 7.6 | 7.72 | 1.77 Million |
| 21 May, 2021 | 7.93 | 7.96 | 7.7 | 7.71 | 1.27 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT