Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.81 | 7.96 | 7.68 | 7.83 | 1.74 Million |
| 19 May, 2021 | 7.5 | 7.71 | 7.39 | 7.65 | 1.25 Million |
| 18 May, 2021 | 7.86 | 8.04 | 7.68 | 7.7 | 2.07 Million |
| 17 May, 2021 | 7.42 | 7.91 | 7.42 | 7.76 | 2.36 Million |
| 14 May, 2021 | 7.4 | 7.87 | 7.36 | 7.8 | 3.41 Million |
| 13 May, 2021 | 7.37 | 7.55 | 7.14 | 7.33 | 4.26 Million |
| 12 May, 2021 | 7.34 | 7.65 | 7.23 | 7.25 | 3.99 Million |
| 11 May, 2021 | 7.65 | 7.73 | 7.09 | 7.52 | 6.99 Million |
| 10 May, 2021 | 9.26 | 9.26 | 7.78 | 7.9 | 12.83 Million |
| 07 May, 2021 | 9.09 | 10.09 | 8.88 | 9.81 | 3.32 Million |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT